Seamec Limited (SEAMECLTD.BO)
INR 963.5
(-1.1%)
INR 963.5
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 630.05 | 649.1 | 629.05 | 637.3 | 1355.00 |
| 29 Sep, 2023 | 636.9 | 646.75 | 615.8 | 633.55 | 3349.00 |
| 28 Sep, 2023 | 639.2 | 642.05 | 622.3 | 624.4 | 2215.00 |
| 27 Sep, 2023 | 643.8 | 647.05 | 638.6 | 641.05 | 643.00 |
| 26 Sep, 2023 | 655.75 | 662.7 | 629.95 | 646.0 | 2225.00 |
| 25 Sep, 2023 | 632.2 | 660.0 | 620.0 | 654.25 | 1437.00 |
| 22 Sep, 2023 | 621.05 | 638.95 | 621.05 | 629.0 | 1106.00 |
| 21 Sep, 2023 | 634.45 | 649.6 | 622.6 | 624.9 | 1775.00 |
| 20 Sep, 2023 | 639.95 | 639.95 | 625.0 | 628.7 | 1126.00 |
| 18 Sep, 2023 | 636.9 | 639.95 | 627.0 | 638.7 | 1266.00 |
USEI
2890
CZR
4231
2060
ALMY