Seamec Limited (SEAMECLTD.BO)
INR 963.5
(-1.1%)
INR 963.5
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 709.9 | 713.2 | 695.35 | 699.95 | 3479.00 |
| 31 Oct, 2023 | 720.25 | 723.6 | 705.2 | 713.75 | 598.00 |
| 30 Oct, 2023 | 673.0 | 718.1 | 670.4 | 707.25 | 3246.00 |
| 27 Oct, 2023 | 686.45 | 690.75 | 671.0 | 687.7 | 944.00 |
| 26 Oct, 2023 | 660.5 | 678.5 | 631.35 | 664.55 | 686.00 |
| 25 Oct, 2023 | 684.05 | 688.35 | 640.25 | 660.45 | 1324.00 |
| 23 Oct, 2023 | 727.95 | 727.95 | 666.05 | 675.1 | 2812.00 |
| 20 Oct, 2023 | 720.05 | 735.0 | 706.5 | 719.8 | 11.56 Thousand |
| 19 Oct, 2023 | 649.85 | 737.8 | 640.0 | 719.1 | 33.72 Thousand |
| 18 Oct, 2023 | 634.8 | 647.4 | 629.0 | 642.7 | 880.00 |
USEI
2890
CZR
4231
2060
ALMY