Seamec Limited (SEAMECLTD.BO)
INR 963.5
(-1.1%)
INR 963.5
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 912.05 | 938.95 | 907.55 | 930.4 | 3618.00 |
| 30 Nov, 2023 | 923.1 | 924.45 | 899.8 | 908.8 | 6083.00 |
| 29 Nov, 2023 | 934.25 | 937.0 | 902.7 | 912.55 | 4474.00 |
| 28 Nov, 2023 | 918.55 | 930.75 | 905.05 | 917.8 | 4042.00 |
| 24 Nov, 2023 | 926.55 | 941.1 | 910.0 | 914.1 | 5000.00 |
| 23 Nov, 2023 | 885.4 | 936.0 | 881.55 | 920.4 | 8223.00 |
| 22 Nov, 2023 | 882.2 | 912.7 | 876.5 | 879.7 | 4261.00 |
| 21 Nov, 2023 | 905.4 | 905.8 | 876.4 | 882.65 | 4532.00 |
| 20 Nov, 2023 | 877.05 | 937.95 | 877.05 | 899.95 | 7820.00 |
| 17 Nov, 2023 | 894.0 | 905.2 | 872.05 | 882.6 | 51.26 Thousand |
USEI
2890
CZR
4231
2060
ALMY