Seamec Limited (SEAMECLTD.BO)

INR 963.5

(-1.1%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 938.15 938.25 901.85 908.6 149.74 Thousand
14 Dec, 2023 942.0 943.2 930.0 937.0 2022.00
13 Dec, 2023 963.8 970.15 938.3 950.0 13.71 Thousand
12 Dec, 2023 940.1 969.5 936.95 961.8 11.44 Thousand
11 Dec, 2023 926.65 948.0 910.1 941.05 7911.00
08 Dec, 2023 929.7 937.55 914.45 917.3 2393.00
07 Dec, 2023 914.4 933.55 907.0 918.55 2697.00
06 Dec, 2023 891.15 938.75 891.15 914.65 4697.00
05 Dec, 2023 940.75 965.0 900.2 912.05 11.6 Thousand
04 Dec, 2023 960.7 965.0 917.35 933.45 4442.00