Seamec Limited (SEAMECLTD.BO)

INR 963.5

(-1.1%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 1137.25 1207.2 1137.25 1167.45 6941.00
15 Jan, 2024 1172.75 1196.5 1140.95 1160.0 6567.00
12 Jan, 2024 1154.0 1166.1 1144.85 1153.85 8250.00
11 Jan, 2024 1174.95 1185.2 1169.8 1170.7 5524.00
10 Jan, 2024 1140.0 1212.0 1135.9 1176.7 28.99 Thousand
09 Jan, 2024 1051.5 1142.3 1051.5 1118.0 18.79 Thousand
08 Jan, 2024 1062.35 1095.8 1049.75 1072.95 9104.00
05 Jan, 2024 1051.1 1083.45 1041.4 1071.95 9230.00
04 Jan, 2024 1071.85 1084.45 1051.1 1051.1 5329.00
03 Jan, 2024 1030.0 1087.45 1023.6 1065.2 8357.00