Seamec Limited (SEAMECLTD.BO)
INR 963.5
(-1.1%)
INR 963.5
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1175.0 | 1220.95 | 1160.1 | 1211.5 | 12.68 Thousand |
| 13 Feb, 2024 | 1210.0 | 1210.0 | 1146.0 | 1185.0 | 15.64 Thousand |
| 12 Feb, 2024 | 1199.0 | 1207.4 | 1165.0 | 1207.4 | 22.55 Thousand |
| 09 Feb, 2024 | 1141.0 | 1180.0 | 1091.0 | 1149.95 | 2649.00 |
| 08 Feb, 2024 | 1120.0 | 1141.0 | 1100.1 | 1141.0 | 936.00 |
| 07 Feb, 2024 | 1051.2 | 1119.95 | 1021.0 | 1090.1 | 2614.00 |
| 06 Feb, 2024 | 1040.0 | 1125.0 | 1040.0 | 1068.0 | 280.00 |
| 05 Feb, 2024 | 1140.0 | 1140.0 | 1083.0 | 1129.95 | 2288.00 |
| 02 Feb, 2024 | 1122.05 | 1169.95 | 1100.05 | 1140.0 | 685.00 |
| 01 Feb, 2024 | 1134.75 | 1159.95 | 1082.15 | 1120.25 | 1034.00 |
USEI
2890
CZR
4231
2060
ALMY