Seamec Limited (SEAMECLTD.BO)

INR 963.5

(-1.1%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 1134.75 1159.95 1082.15 1120.25 1034.00
31 Jan, 2024 1140.0 1149.95 1105.0 1135.0 3187.00
30 Jan, 2024 1155.05 1197.95 1135.25 1166.0 6603.00
29 Jan, 2024 1170.55 1192.0 1122.65 1180.0 9858.00
25 Jan, 2024 1182.1 1200.9 1163.8 1163.8 4913.00
24 Jan, 2024 1157.75 1176.7 1139.95 1174.3 2982.00
23 Jan, 2024 1181.5 1206.1 1149.5 1152.0 3525.00
20 Jan, 2024 1188.0 1225.0 1161.5 1170.05 2545.00
19 Jan, 2024 1158.2 1196.15 1146.55 1187.9 3294.00
18 Jan, 2024 1161.4 1167.15 1120.0 1150.0 8685.00