Seamec Limited (SEAMECLTD.BO)

INR 963.5

(-1.1%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 1102.0 1114.95 1101.95 1114.95 394.00
28 Feb, 2024 1130.65 1162.95 1080.0 1100.0 4379.00
27 Feb, 2024 1174.95 1174.95 1117.0 1140.0 634.00
26 Feb, 2024 1151.05 1196.0 1151.05 1175.0 1592.00
23 Feb, 2024 1111.95 1158.7 1111.95 1130.0 201.00
22 Feb, 2024 1085.05 1136.0 1085.05 1135.0 2234.00
21 Feb, 2024 1122.05 1140.0 1101.0 1119.0 1475.00
20 Feb, 2024 1170.0 1170.0 1122.65 1144.95 759.00
19 Feb, 2024 1200.0 1200.0 1125.0 1130.0 514.00
16 Feb, 2024 1200.7 1213.0 1160.0 1162.0 2243.00