Seamec Limited (SEAMECLTD.BO)

INR 963.5

(-1.1%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1094.95 1094.95 1094.95 1094.95 50.00
28 Mar, 2024 1060.2 1070.1 1060.2 1070.05 105.00
27 Mar, 2024 1077.1 1094.75 1051.0 1051.1 559.00
26 Mar, 2024 1094.65 1094.65 1062.0 1077.1 848.00
22 Mar, 2024 1081.0 1094.7 1040.25 1091.85 234.00
21 Mar, 2024 1035.15 1080.0 1035.15 1080.0 18.93 Thousand
20 Mar, 2024 1055.0 1055.0 1035.05 1040.05 4.00
19 Mar, 2024 1058.0 1090.0 1030.05 1035.7 201.00
18 Mar, 2024 1052.05 1074.95 1051.0 1063.0 595.00
15 Mar, 2024 1099.9 1099.9 1075.0 1089.75 184.00