Seamec Limited (SEAMECLTD.BO)

INR 963.5

(-1.1%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 1051.0 1069.0 1030.0 1067.7 254.00
15 Apr, 2024 1060.0 1091.8 1025.0 1048.45 141.00
12 Apr, 2024 1052.0 1083.6 1050.0 1050.9 73.00
10 Apr, 2024 1070.0 1099.45 1054.5 1057.0 821.00
09 Apr, 2024 1110.0 1110.0 1110.0 1110.0 25.00
08 Apr, 2024 1071.05 1103.2 1071.05 1073.55 693.00
05 Apr, 2024 1110.0 1110.0 1073.5 1081.35 336.00
04 Apr, 2024 1118.7 1118.7 1080.0 1110.0 687.00
03 Apr, 2024 1099.0 1119.0 1080.4 1118.7 552.00
02 Apr, 2024 1091.0 1100.0 1061.05 1100.0 343.00