Seamec Limited (SEAMECLTD.BO)

INR 963.5

(-1.1%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1020.0 1050.3 1017.0 1036.75 1089.00
15 May, 2024 1025.1 1029.0 1021.55 1024.2 31.00
14 May, 2024 1001.4 1021.45 1001.4 1015.2 277.00
13 May, 2024 1024.9 1026.65 985.45 1022.2 193.00
10 May, 2024 992.45 1028.05 992.45 1017.3 995.00
09 May, 2024 1013.55 1013.55 989.65 998.65 298.00
08 May, 2024 1033.3 1037.9 1010.0 1011.85 1583.00
07 May, 2024 1041.0 1070.45 1015.95 1035.95 2419.00
06 May, 2024 1142.25 1142.25 1038.0 1045.3 1263.00
03 May, 2024 1112.95 1113.0 1075.0 1087.9 2208.00