Seamec Limited (SEAMECLTD.BO)
INR 963.5
(-1.1%)
INR 963.5
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 1040.45 | 1059.9 | 981.4 | 1054.1 | 6649.00 |
| 31 May, 2024 | 991.25 | 1052.85 | 971.1 | 1020.05 | 3458.00 |
| 30 May, 2024 | 1025.05 | 1060.15 | 1022.2 | 1022.2 | 5998.00 |
| 29 May, 2024 | 1184.95 | 1184.95 | 1076.0 | 1076.0 | 4584.00 |
| 28 May, 2024 | 1142.0 | 1153.0 | 1099.25 | 1132.6 | 4743.00 |
| 27 May, 2024 | 1140.0 | 1140.15 | 1105.05 | 1124.3 | 3064.00 |
| 24 May, 2024 | 1065.0 | 1136.0 | 1065.0 | 1121.35 | 3009.00 |
| 23 May, 2024 | 1121.95 | 1146.65 | 1090.0 | 1106.5 | 2266.00 |
| 22 May, 2024 | 1115.5 | 1148.0 | 1109.45 | 1121.95 | 1090.00 |
| 21 May, 2024 | 1088.25 | 1110.0 | 1069.55 | 1093.6 | 1020.00 |
USEI
2890
CZR
4231
2060
ALMY