Seamec Limited (SEAMECLTD.BO)
INR 963.5
(-1.1%)
INR 963.5
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 1110.25 | 1144.5 | 1110.25 | 1123.25 | 12.3 Thousand |
| 13 Jun, 2024 | 1120.0 | 1168.0 | 1114.05 | 1118.85 | 16.15 Thousand |
| 12 Jun, 2024 | 1081.05 | 1109.85 | 1080.0 | 1103.15 | 3593.00 |
| 11 Jun, 2024 | 1059.55 | 1088.0 | 1058.25 | 1080.3 | 6143.00 |
| 10 Jun, 2024 | 1110.0 | 1110.0 | 1050.0 | 1059.75 | 6262.00 |
| 07 Jun, 2024 | 1120.15 | 1120.15 | 1048.9 | 1089.5 | 10.74 Thousand |
| 06 Jun, 2024 | 1038.85 | 1066.85 | 1038.85 | 1066.85 | 1756.00 |
| 05 Jun, 2024 | 955.0 | 1020.0 | 951.35 | 1016.05 | 2077.00 |
| 04 Jun, 2024 | 1050.0 | 1050.0 | 1001.4 | 1001.4 | 3664.00 |
| 03 Jun, 2024 | 1040.45 | 1059.9 | 981.4 | 1054.1 | 6649.00 |
USEI
2890
CZR
4231
2060
ALMY