Seamec Limited (SEAMECLTD.BO)
INR 963.5
(-1.1%)
INR 963.5
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 1299.9 | 1317.75 | 1283.35 | 1295.1 | 4779.00 |
| 01 Jul, 2024 | 1289.7 | 1325.0 | 1254.3 | 1291.5 | 23.32 Thousand |
| 28 Jun, 2024 | 1337.55 | 1342.0 | 1250.4 | 1268.05 | 18.25 Thousand |
| 27 Jun, 2024 | 1252.95 | 1307.8 | 1251.85 | 1287.05 | 18.62 Thousand |
| 26 Jun, 2024 | 1221.85 | 1271.25 | 1221.85 | 1253.1 | 13.7 Thousand |
| 25 Jun, 2024 | 1207.6 | 1273.25 | 1207.55 | 1222.4 | 10.25 Thousand |
| 24 Jun, 2024 | 1158.95 | 1256.95 | 1147.8 | 1205.55 | 18.71 Thousand |
| 21 Jun, 2024 | 1145.75 | 1146.25 | 1121.65 | 1136.2 | 5240.00 |
| 20 Jun, 2024 | 1139.95 | 1143.95 | 1127.0 | 1137.8 | 2613.00 |
| 19 Jun, 2024 | 1132.0 | 1142.1 | 1092.1 | 1126.6 | 4523.00 |
USEI
2890
CZR
4231
2060
ALMY