Seamec Limited (SEAMECLTD.BO)
INR 963.5
(-1.1%)
INR 963.5
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 1552.7 | 1567.35 | 1510.45 | 1524.65 | 4166.00 |
| 15 Jul, 2024 | 1570.05 | 1590.6 | 1510.75 | 1530.0 | 13.65 Thousand |
| 12 Jul, 2024 | 1560.45 | 1596.05 | 1532.65 | 1562.2 | 19.07 Thousand |
| 11 Jul, 2024 | 1444.05 | 1585.05 | 1444.05 | 1559.75 | 52.08 Thousand |
| 10 Jul, 2024 | 1455.05 | 1474.3 | 1404.9 | 1441.1 | 9245.00 |
| 09 Jul, 2024 | 1499.0 | 1508.75 | 1449.35 | 1454.05 | 20.35 Thousand |
| 08 Jul, 2024 | 1394.95 | 1542.55 | 1383.0 | 1485.1 | 20.43 Thousand |
| 05 Jul, 2024 | 1332.15 | 1382.0 | 1318.25 | 1372.4 | 14.88 Thousand |
| 04 Jul, 2024 | 1306.5 | 1324.55 | 1276.65 | 1318.5 | 4633.00 |
| 03 Jul, 2024 | 1310.0 | 1310.0 | 1279.65 | 1280.85 | 3824.00 |
USEI
2890
CZR
4231
2060
ALMY