Seamec Limited (SEAMECLTD.BO)
INR 963.5
(-1.1%)
INR 963.5
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 1560.0 | 1595.75 | 1557.95 | 1587.95 | 4896.00 |
| 30 Jul, 2024 | 1548.4 | 1578.95 | 1548.4 | 1567.15 | 3342.00 |
| 29 Jul, 2024 | 1600.0 | 1605.95 | 1537.7 | 1548.4 | 2805.00 |
| 26 Jul, 2024 | 1584.2 | 1619.9 | 1567.2 | 1575.3 | 9575.00 |
| 25 Jul, 2024 | 1541.45 | 1585.0 | 1541.45 | 1577.7 | 8283.00 |
| 24 Jul, 2024 | 1501.1 | 1611.05 | 1501.1 | 1536.1 | 86.38 Thousand |
| 23 Jul, 2024 | 1523.25 | 1560.5 | 1475.25 | 1514.8 | 19.27 Thousand |
| 22 Jul, 2024 | 1450.7 | 1538.0 | 1446.35 | 1493.35 | 6366.00 |
| 19 Jul, 2024 | 1577.3 | 1577.3 | 1452.85 | 1461.85 | 8242.00 |
| 18 Jul, 2024 | 1535.0 | 1535.0 | 1475.05 | 1493.1 | 6677.00 |
USEI
2890
CZR
4231
2060
ALMY