Seamec Limited (SEAMECLTD.BO)
INR 963.5
(-1.1%)
INR 963.5
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1081.1 | 1082.0 | 1060.3 | 1079.65 | 1024.00 |
| 12 Mar, 2024 | 1086.7 | 1118.0 | 1075.0 | 1103.15 | 909.00 |
| 11 Mar, 2024 | 1175.0 | 1175.0 | 1090.0 | 1100.25 | 5320.00 |
| 07 Mar, 2024 | 1091.3 | 1135.0 | 1091.3 | 1120.0 | 960.00 |
| 06 Mar, 2024 | 1081.0 | 1144.0 | 1081.0 | 1090.0 | 1220.00 |
| 05 Mar, 2024 | 1138.8 | 1138.8 | 1105.05 | 1130.0 | 791.00 |
| 04 Mar, 2024 | 1102.05 | 1138.0 | 1100.0 | 1119.95 | 5776.00 |
| 02 Mar, 2024 | 1055.0 | 1139.95 | 1055.0 | 1139.95 | 282.00 |
| 01 Mar, 2024 | 1114.95 | 1125.25 | 1095.0 | 1100.0 | 214.00 |
| 29 Feb, 2024 | 1102.0 | 1114.95 | 1101.95 | 1114.95 | 394.00 |
USEI
2890
CZR
4231
2060
ALMY