Seamec Limited (SEAMECLTD.BO)
INR 963.5
(-1.1%)
INR 963.5
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 1061.0 | 1061.0 | 1035.1 | 1049.35 | 17.02 Thousand |
| 29 Dec, 2023 | 950.0 | 1105.55 | 950.0 | 1061.0 | 87.26 Thousand |
| 28 Dec, 2023 | 932.55 | 956.7 | 931.6 | 950.0 | 3263.00 |
| 27 Dec, 2023 | 963.45 | 969.9 | 938.35 | 943.85 | 9779.00 |
| 26 Dec, 2023 | 947.0 | 970.3 | 927.15 | 941.0 | 8542.00 |
| 22 Dec, 2023 | 928.95 | 957.95 | 927.05 | 947.5 | 8433.00 |
| 21 Dec, 2023 | 900.25 | 937.05 | 900.1 | 918.15 | 11.72 Thousand |
| 20 Dec, 2023 | 955.25 | 960.1 | 883.1 | 924.65 | 13.68 Thousand |
| 19 Dec, 2023 | 955.0 | 963.0 | 943.7 | 953.0 | 5417.00 |
| 18 Dec, 2023 | 924.2 | 978.4 | 902.3 | 954.95 | 134.44 Thousand |
USEI
2890
CZR
4231
2060
ALMY