Sheetal Cool Products Limited (SCPL.BO)

INR 335.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 366.0 370.25 344.15 368.9 760.00
07 Oct, 2024 374.0 374.3 340.25 344.0 3162.00
04 Oct, 2024 371.85 379.25 370.0 371.3 521.00
03 Oct, 2024 371.0 379.4 367.55 371.85 652.00
01 Oct, 2024 364.0 376.45 364.0 369.05 1277.00
30 Sep, 2024 372.1 374.9 360.0 364.35 1921.00
27 Sep, 2024 374.1 387.55 362.35 368.8 2858.00
26 Sep, 2024 383.45 386.0 376.0 379.6 636.00
25 Sep, 2024 387.95 387.95 376.25 378.2 2798.00
24 Sep, 2024 381.05 391.05 381.05 384.15 1417.00