Sheetal Cool Products Limited (SCPL.BO)

INR 335.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 404.0 408.8 400.0 405.9 1338.00
27 Sep, 2023 406.45 406.45 396.55 403.95 2135.00
26 Sep, 2023 409.5 409.95 400.0 406.25 1765.00
25 Sep, 2023 401.0 415.0 401.0 403.3 2431.00
22 Sep, 2023 409.0 410.0 400.4 410.0 163.00
21 Sep, 2023 403.2 414.95 400.0 404.45 1585.00
20 Sep, 2023 410.0 422.0 400.0 410.8 3780.00
18 Sep, 2023 427.0 427.0 411.7 418.85 1043.00
15 Sep, 2023 426.9 429.0 420.25 424.95 2480.00
14 Sep, 2023 432.05 432.05 421.0 426.95 911.00