Sheetal Cool Products Limited (SCPL.BO)
INR 316.7
(-0.3%)
INR 316.7
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 410.0 | 420.9 | 410.0 | 415.85 | 217.00 |
| 01 Mar, 2024 | 409.2 | 420.0 | 400.9 | 407.75 | 2494.00 |
| 29 Feb, 2024 | 415.0 | 415.0 | 384.0 | 391.5 | 2815.00 |
| 28 Feb, 2024 | 413.2 | 420.0 | 401.0 | 403.2 | 5539.00 |
| 27 Feb, 2024 | 429.4 | 429.4 | 407.35 | 414.0 | 2510.00 |
| 26 Feb, 2024 | 421.5 | 434.0 | 410.3 | 411.0 | 5042.00 |
| 23 Feb, 2024 | 428.4 | 440.0 | 410.45 | 417.95 | 7996.00 |
| 22 Feb, 2024 | 446.05 | 450.75 | 421.0 | 426.0 | 14.37 Thousand |
| 21 Feb, 2024 | 460.0 | 483.55 | 440.45 | 451.05 | 56.61 Thousand |
| 20 Feb, 2024 | 370.0 | 448.0 | 370.0 | 448.0 | 70.96 Thousand |
6523
GDDY
NTSC
DATAMATICS
4268
WTO