Sheetal Cool Products Limited (SCPL.BO)
INR 316.7
(-0.3%)
INR 316.7
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 350.5 | 365.0 | 349.85 | 360.05 | 3292.00 |
| 15 Mar, 2024 | 347.8 | 371.2 | 339.35 | 350.0 | 4484.00 |
| 14 Mar, 2024 | 335.05 | 350.8 | 335.05 | 342.4 | 2272.00 |
| 13 Mar, 2024 | 370.25 | 371.05 | 337.65 | 339.45 | 10.73 Thousand |
| 12 Mar, 2024 | 389.2 | 396.0 | 356.8 | 364.6 | 9282.00 |
| 11 Mar, 2024 | 406.3 | 406.3 | 385.0 | 389.2 | 590.00 |
| 07 Mar, 2024 | 407.15 | 407.15 | 389.65 | 393.55 | 1937.00 |
| 06 Mar, 2024 | 400.0 | 400.0 | 380.75 | 390.0 | 5806.00 |
| 05 Mar, 2024 | 402.05 | 409.6 | 399.9 | 403.0 | 3001.00 |
| 04 Mar, 2024 | 423.4 | 423.4 | 397.35 | 402.0 | 6316.00 |
6523
GDDY
NTSC
DATAMATICS
4268
WTO