Sheetal Cool Products Limited (SCPL.BO)

INR 335.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 425.0 455.0 425.0 443.15 5369.00
12 Oct, 2023 462.0 462.0 446.65 451.65 729.00
11 Oct, 2023 460.35 478.0 443.75 452.15 1403.00
10 Oct, 2023 436.0 468.0 436.0 460.35 6736.00
09 Oct, 2023 445.0 460.0 443.15 448.15 5918.00
06 Oct, 2023 439.75 440.0 426.05 438.65 3887.00
05 Oct, 2023 414.25 423.85 414.25 422.9 3300.00
04 Oct, 2023 419.7 419.7 398.95 403.7 362.00
03 Oct, 2023 407.7 419.4 405.0 405.0 3722.00
29 Sep, 2023 407.5 426.0 407.0 419.45 1438.00