Sheetal Cool Products Limited (SCPL.BO)

INR 316.7

(-0.3%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 412.8 420.55 404.95 417.0 3479.00
19 Apr, 2024 409.15 414.85 404.3 407.4 5911.00
18 Apr, 2024 425.2 428.25 413.85 415.8 3403.00
16 Apr, 2024 415.65 432.65 411.05 418.4 4440.00
15 Apr, 2024 403.05 433.0 403.05 422.1 6171.00
12 Apr, 2024 419.6 426.95 418.0 421.65 4421.00
10 Apr, 2024 425.1 429.35 414.55 419.55 5494.00
09 Apr, 2024 435.3 439.0 421.6 424.95 4655.00
08 Apr, 2024 425.65 437.4 419.6 431.1 7899.00
05 Apr, 2024 430.9 430.9 416.0 417.3 7065.00