Sheetal Cool Products Limited (SCPL.BO)

INR 335.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 349.4 368.0 349.4 362.25 5463.00
10 Nov, 2023 356.9 356.9 340.2 343.55 6099.00
09 Nov, 2023 364.85 364.85 348.0 348.75 1244.00
08 Nov, 2023 360.45 360.45 350.0 351.9 4895.00
07 Nov, 2023 366.35 366.55 353.0 355.2 6144.00
06 Nov, 2023 348.0 374.0 340.25 359.15 31.89 Thousand
03 Nov, 2023 432.7 432.7 406.45 414.95 3209.00
02 Nov, 2023 438.9 438.9 417.0 422.4 3532.00
01 Nov, 2023 415.6 419.7 413.5 418.0 218.00
31 Oct, 2023 417.0 419.2 415.2 418.4 150.00