Sheetal Cool Products Limited (SCPL.BO)
INR 316.7
(-0.3%)
INR 316.7
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 322.0 | 335.05 | 322.0 | 335.05 | 294.00 |
| 30 May, 2025 | 334.55 | 338.0 | 330.0 | 332.2 | 937.00 |
| 29 May, 2025 | 335.0 | 335.0 | 331.8 | 331.8 | 878.00 |
| 28 May, 2025 | 337.0 | 340.0 | 334.0 | 335.0 | 1221.00 |
| 27 May, 2025 | 339.45 | 341.8 | 338.0 | 338.1 | 618.00 |
| 26 May, 2025 | 345.05 | 361.95 | 331.1 | 343.35 | 9823.00 |
| 23 May, 2025 | 314.1 | 355.0 | 313.75 | 345.55 | 4558.00 |
| 22 May, 2025 | 323.8 | 325.55 | 319.3 | 320.0 | 248.00 |
| 21 May, 2025 | 323.5 | 327.05 | 321.9 | 323.95 | 315.00 |
| 20 May, 2025 | 331.0 | 331.0 | 321.9 | 323.05 | 5243.00 |
6523
GDDY
NTSC
DATAMATICS
4268
WTO