Sheetal Cool Products Limited (SCPL.BO)

INR 316.7

(-0.3%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 419.7 419.7 398.95 403.7 362.00
03 Oct, 2023 407.7 419.4 405.0 405.0 3722.00
29 Sep, 2023 407.5 426.0 407.0 419.45 1438.00
28 Sep, 2023 404.0 408.8 400.0 405.9 1338.00
27 Sep, 2023 406.45 406.45 396.55 403.95 2135.00
26 Sep, 2023 409.5 409.95 400.0 406.25 1765.00
25 Sep, 2023 401.0 415.0 401.0 403.3 2431.00
22 Sep, 2023 409.0 410.0 400.4 410.0 163.00
21 Sep, 2023 403.2 414.95 400.0 404.45 1585.00
20 Sep, 2023 410.0 422.0 400.0 410.8 3780.00