Sheetal Cool Products Limited (SCPL.BO)

INR 316.7

(-0.3%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 323.0 323.0 308.8 310.8 420.00
19 Jun, 2025 324.0 324.0 316.55 316.55 48.00
18 Jun, 2025 318.15 318.2 317.0 317.0 143.00
17 Jun, 2025 324.95 324.95 319.75 320.75 522.00
16 Jun, 2025 325.0 329.7 317.0 320.6 1167.00
13 Jun, 2025 333.5 333.5 326.8 330.85 1966.00
12 Jun, 2025 339.75 339.75 332.85 335.85 770.00
11 Jun, 2025 340.35 343.15 336.7 338.9 643.00
10 Jun, 2025 342.0 345.15 335.5 336.6 2644.00
09 Jun, 2025 334.0 338.0 329.35 334.4 2065.00