Sheetal Cool Products Limited (SCPL.BO)

INR 335.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 324.35 328.0 322.2 326.4 726.00
16 Jan, 2025 317.0 321.0 315.0 321.0 734.00
15 Jan, 2025 319.9 319.9 313.35 314.85 407.00
14 Jan, 2025 317.0 322.05 305.75 316.4 2812.00
13 Jan, 2025 320.05 321.05 303.15 310.85 758.00
10 Jan, 2025 322.95 322.95 311.05 313.0 758.00
09 Jan, 2025 333.0 333.0 321.25 322.75 233.00
08 Jan, 2025 329.15 337.5 319.95 329.85 736.00
07 Jan, 2025 330.0 339.8 325.4 329.15 877.00
06 Jan, 2025 330.0 334.1 323.0 323.7 919.00