INR 335.0
(-0.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2024 | 335.2 | 342.0 | 330.45 | 342.0 | 864.00 |
18 Dec, 2024 | 343.45 | 343.45 | 333.4 | 335.2 | 366.00 |
17 Dec, 2024 | 351.5 | 351.5 | 336.4 | 343.45 | 244.00 |
16 Dec, 2024 | 335.0 | 339.4 | 326.6 | 338.0 | 366.00 |
13 Dec, 2024 | 326.0 | 335.95 | 326.0 | 335.95 | 163.00 |
12 Dec, 2024 | 339.75 | 339.75 | 331.05 | 332.65 | 2184.00 |
11 Dec, 2024 | 346.0 | 350.0 | 336.25 | 339.75 | 428.00 |
10 Dec, 2024 | 340.35 | 355.0 | 340.35 | 345.0 | 347.00 |
09 Dec, 2024 | 337.5 | 360.0 | 337.5 | 352.9 | 1000.00 |
06 Dec, 2024 | 329.15 | 347.8 | 329.15 | 347.8 | 3223.00 |
6523
GDDY
NTSC
DATAMATICS
4268
WTO