Sheetal Cool Products Limited (SCPL.BO)
INR 316.7
(-0.3%)
INR 316.7
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 314.1 | 355.0 | 313.75 | 345.55 | 4558.00 |
| 22 May, 2025 | 323.8 | 325.55 | 319.3 | 320.0 | 248.00 |
| 21 May, 2025 | 323.5 | 327.05 | 321.9 | 323.95 | 315.00 |
| 20 May, 2025 | 331.0 | 331.0 | 321.9 | 323.05 | 5243.00 |
| 19 May, 2025 | 321.5 | 342.0 | 320.05 | 337.15 | 1830.00 |
| 16 May, 2025 | 319.0 | 319.85 | 316.1 | 318.0 | 151.00 |
| 15 May, 2025 | 317.4 | 324.55 | 315.8 | 315.8 | 1357.00 |
| 14 May, 2025 | 315.25 | 317.1 | 311.0 | 313.6 | 458.00 |
| 13 May, 2025 | 314.3 | 318.5 | 310.0 | 311.45 | 1996.00 |
| 12 May, 2025 | 309.75 | 315.95 | 309.0 | 312.05 | 2006.00 |
6523
GDDY
NTSC
DATAMATICS
4268
WTO