Sheetal Cool Products Limited (SCPL.BO)
INR 316.7
(-0.3%)
INR 316.7
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 309.75 | 315.95 | 309.0 | 312.05 | 2006.00 |
| 09 May, 2025 | 290.05 | 301.6 | 290.05 | 298.7 | 753.00 |
| 08 May, 2025 | 314.95 | 314.95 | 295.35 | 297.3 | 1049.00 |
| 07 May, 2025 | 303.9 | 305.3 | 295.9 | 300.0 | 1083.00 |
| 06 May, 2025 | 315.8 | 316.9 | 307.0 | 308.25 | 813.00 |
| 05 May, 2025 | 317.65 | 319.5 | 307.2 | 313.35 | 939.00 |
| 02 May, 2025 | 320.5 | 322.4 | 315.05 | 316.7 | 1133.00 |
| 30 Apr, 2025 | 322.5 | 325.6 | 315.2 | 317.65 | 2472.00 |
| 29 Apr, 2025 | 334.0 | 336.3 | 323.4 | 327.0 | 2649.00 |
| 28 Apr, 2025 | 329.7 | 333.6 | 325.4 | 329.5 | 1012.00 |
6523
GDDY
NTSC
DATAMATICS
4268
WTO