Sheetal Cool Products Limited (SCPL.BO)

INR 335.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 354.0 354.0 345.2 347.65 1051.00
04 Nov, 2024 366.65 366.65 345.5 349.55 1268.00
01 Nov, 2024 349.75 367.0 346.8 359.45 646.00
31 Oct, 2024 347.5 355.0 330.0 355.0 808.00
30 Oct, 2024 358.0 358.0 340.0 345.5 685.00
29 Oct, 2024 353.0 353.0 333.9 345.0 420.00
28 Oct, 2024 356.85 356.85 338.0 338.3 223.00
25 Oct, 2024 355.0 355.0 337.5 340.15 1506.00
24 Oct, 2024 346.0 362.4 346.0 355.0 464.00
23 Oct, 2024 369.8 369.8 350.0 362.2 409.00