Sheetal Cool Products Limited (SCPL.BO)

INR 316.7

(-0.3%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 327.55 328.95 319.6 320.1 1046.00
09 Apr, 2025 311.35 329.0 309.5 325.0 1335.00
08 Apr, 2025 311.75 317.75 309.0 316.2 1166.00
07 Apr, 2025 294.15 312.5 294.15 307.4 3672.00
04 Apr, 2025 324.0 324.05 316.35 321.9 3204.00
03 Apr, 2025 323.15 334.4 321.15 326.95 3204.00
02 Apr, 2025 327.0 332.9 325.9 330.1 1032.00
01 Apr, 2025 315.55 334.45 315.55 332.2 3143.00
28 Mar, 2025 308.8 324.65 306.9 311.3 7186.00
27 Mar, 2025 320.65 322.1 310.35 313.7 6160.00