Sheetal Cool Products Limited (SCPL.BO)

INR 335.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 358.4 368.05 354.0 354.0 873.00
21 Oct, 2024 366.3 366.3 355.25 358.4 1465.00
18 Oct, 2024 356.0 368.4 356.0 366.3 352.00
17 Oct, 2024 367.9 367.9 350.2 358.25 786.00
16 Oct, 2024 357.05 362.8 355.5 360.6 430.00
15 Oct, 2024 371.8 371.8 353.0 357.05 331.00
14 Oct, 2024 366.0 376.4 356.2 358.9 381.00
11 Oct, 2024 368.8 368.8 356.2 366.0 929.00
10 Oct, 2024 352.05 371.0 352.05 366.5 2236.00
09 Oct, 2024 372.7 375.0 353.0 355.85 1119.00