Sheetal Cool Products Limited (SCPL.BO)
INR 316.7
(-0.3%)
INR 316.7
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 372.3 | 372.3 | 311.75 | 316.85 | 3419.00 |
| 25 Mar, 2025 | 336.6 | 339.0 | 317.8 | 320.9 | 3419.00 |
| 24 Mar, 2025 | 347.0 | 353.85 | 330.2 | 335.45 | 7653.00 |
| 21 Mar, 2025 | 308.0 | 340.0 | 308.0 | 338.1 | 7235.00 |
| 20 Mar, 2025 | 302.2 | 315.75 | 302.1 | 310.2 | 3651.00 |
| 19 Mar, 2025 | 300.0 | 301.4 | 297.0 | 299.6 | 2693.00 |
| 18 Mar, 2025 | 294.0 | 299.9 | 293.5 | 297.9 | 2693.00 |
| 17 Mar, 2025 | 296.3 | 296.3 | 290.0 | 294.0 | 4388.00 |
| 13 Mar, 2025 | 293.2 | 299.15 | 290.55 | 294.65 | 8077.00 |
| 12 Mar, 2025 | 303.6 | 303.6 | 291.55 | 292.8 | 2760.00 |
6523
GDDY
NTSC
DATAMATICS
4268
WTO