Sheetal Cool Products Limited (SCPL.BO)

INR 335.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 380.25 392.75 380.25 383.6 2535.00
20 Sep, 2024 386.5 395.25 383.35 393.8 125.00
19 Sep, 2024 387.05 387.05 377.3 378.9 486.00
18 Sep, 2024 391.7 391.7 386.15 387.05 311.00
17 Sep, 2024 393.7 394.05 389.95 390.25 1251.00
16 Sep, 2024 410.0 410.0 390.05 393.4 1110.00
15 Sep, 2024 410.0 410.0 390.05 393.4 1110.00
13 Sep, 2024 396.7 401.85 387.6 389.75 482.00
12 Sep, 2024 397.9 397.9 388.1 392.0 971.00
11 Sep, 2024 399.5 400.3 385.55 388.7 2463.00