Sheetal Cool Products Limited (SCPL.BO)
INR 316.7
(-0.3%)
INR 316.7
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 300.25 | 306.0 | 300.25 | 304.7 | 366.00 |
| 24 Feb, 2025 | 300.15 | 306.75 | 294.0 | 300.95 | 1096.00 |
| 21 Feb, 2025 | 321.0 | 321.0 | 295.75 | 300.15 | 748.00 |
| 20 Feb, 2025 | 282.85 | 298.05 | 278.0 | 294.55 | 994.00 |
| 19 Feb, 2025 | 267.5 | 282.8 | 265.85 | 279.5 | 2259.00 |
| 18 Feb, 2025 | 274.85 | 280.25 | 265.0 | 267.3 | 1098.00 |
| 17 Feb, 2025 | 288.5 | 296.55 | 271.0 | 276.25 | 2103.00 |
| 14 Feb, 2025 | 298.55 | 298.55 | 286.0 | 287.5 | 1145.00 |
| 13 Feb, 2025 | 304.55 | 309.5 | 293.7 | 296.0 | 3510.00 |
| 12 Feb, 2025 | 314.2 | 314.2 | 297.0 | 299.1 | 2864.00 |
6523
GDDY
NTSC
DATAMATICS
4268
WTO