Sheetal Cool Products Limited (SCPL.BO)

INR 335.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 423.05 423.05 407.1 408.2 2596.00
28 Aug, 2024 447.9 447.9 413.25 417.75 1961.00
27 Aug, 2024 437.4 445.0 433.0 436.05 1961.00
26 Aug, 2024 434.75 444.25 412.0 440.0 2208.00
25 Aug, 2024 434.75 444.25 412.0 440.0 2208.00
23 Aug, 2024 420.0 420.45 415.05 416.0 1215.00
22 Aug, 2024 432.0 432.0 415.05 418.6 1223.00
21 Aug, 2024 423.1 428.9 419.0 420.5 2711.00
20 Aug, 2024 435.15 435.2 416.0 418.55 2815.00
19 Aug, 2024 410.65 438.15 400.0 430.45 8519.00