Sheetal Cool Products Limited (SCPL.BO)
INR 316.7
(-0.3%)
INR 316.7
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 311.55 | 317.95 | 311.55 | 317.95 | 363.00 |
| 28 Jan, 2025 | 311.0 | 313.95 | 305.7 | 306.85 | 477.00 |
| 27 Jan, 2025 | 322.5 | 322.5 | 299.75 | 306.4 | 3854.00 |
| 24 Jan, 2025 | 324.6 | 328.55 | 320.0 | 322.05 | 61.13 Thousand |
| 23 Jan, 2025 | 325.6 | 334.0 | 321.9 | 333.9 | 410.00 |
| 22 Jan, 2025 | 331.55 | 332.1 | 323.55 | 325.6 | 1410.00 |
| 21 Jan, 2025 | 325.8 | 335.0 | 323.85 | 328.1 | 2081.00 |
| 20 Jan, 2025 | 325.0 | 326.5 | 320.45 | 325.0 | 1192.00 |
| 17 Jan, 2025 | 324.35 | 328.0 | 322.2 | 326.4 | 726.00 |
| 16 Jan, 2025 | 317.0 | 321.0 | 315.0 | 321.0 | 734.00 |
6523
GDDY
NTSC
DATAMATICS
4268
WTO