Sheetal Cool Products Limited (SCPL.BO)

INR 335.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 402.0 412.6 393.0 394.25 6121.00
05 Aug, 2024 416.0 416.0 400.25 403.2 6382.00
02 Aug, 2024 415.0 425.25 411.35 420.0 2320.00
01 Aug, 2024 431.9 436.1 415.85 419.55 1160.00
31 Jul, 2024 427.05 435.65 425.15 428.85 2169.00
30 Jul, 2024 432.5 435.0 422.85 425.15 840.00
29 Jul, 2024 431.9 438.0 426.35 432.55 3688.00
26 Jul, 2024 456.0 456.0 425.1 426.2 1420.00
25 Jul, 2024 450.0 450.0 436.65 439.6 5416.00
24 Jul, 2024 438.95 450.0 435.0 441.55 1424.00