Sheetal Cool Products Limited (SCPL.BO)

INR 316.7

(-0.3%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 328.8 328.8 327.0 328.8 189.00
01 Jan, 2025 329.85 329.85 328.8 328.8 290.00
31 Dec, 2024 318.0 324.65 315.25 315.25 847.00
30 Dec, 2024 326.8 334.5 312.55 316.6 321.00
27 Dec, 2024 312.15 324.8 312.15 324.8 10.00
26 Dec, 2024 328.7 328.7 315.0 315.35 1327.00
24 Dec, 2024 319.4 323.35 318.0 318.0 447.00
23 Dec, 2024 341.0 341.0 317.25 319.45 141.00
20 Dec, 2024 348.4 348.4 330.0 331.3 1134.00
19 Dec, 2024 335.2 342.0 330.45 342.0 864.00