Sheetal Cool Products Limited (SCPL.BO)

INR 316.7

(-0.3%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 317.7 318.4 315.5 315.5 1135.00
03 Dec, 2024 319.5 319.5 312.3 315.7 1028.00
02 Dec, 2024 315.0 320.0 313.0 315.0 418.00
29 Nov, 2024 308.15 315.0 308.15 312.15 1319.00
28 Nov, 2024 315.9 322.65 310.0 313.0 1597.00
27 Nov, 2024 318.85 318.85 308.25 314.25 1298.00
26 Nov, 2024 316.9 316.9 305.0 313.0 336.00
25 Nov, 2024 315.85 315.85 306.25 312.9 890.00
22 Nov, 2024 316.7 316.7 305.0 309.15 1126.00
21 Nov, 2024 318.6 318.6 304.05 305.85 868.00