Sheetal Cool Products Limited (SCPL.BO)

INR 335.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 578.65 580.55 564.05 568.05 2225.00
05 Jul, 2024 599.7 599.7 567.4 575.9 2121.00
04 Jul, 2024 556.0 606.05 556.0 582.65 6911.00
03 Jul, 2024 532.05 557.7 532.05 553.95 767.00
02 Jul, 2024 563.0 563.0 541.0 542.9 3360.00
01 Jul, 2024 559.35 562.85 550.35 554.5 2184.00
28 Jun, 2024 552.1 561.55 540.9 556.65 5097.00
27 Jun, 2024 555.7 562.65 535.3 548.25 4822.00
26 Jun, 2024 575.0 575.0 551.0 555.2 6153.00
25 Jun, 2024 577.75 582.95 565.95 568.1 3951.00