Sheetal Cool Products Limited (SCPL.BO)

INR 335.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 435.0 444.5 420.0 432.0 2698.00
22 Jul, 2024 436.0 454.25 430.45 433.45 9042.00
19 Jul, 2024 456.0 460.1 432.05 436.8 15.33 Thousand
18 Jul, 2024 481.95 481.95 450.05 459.95 22.12 Thousand
16 Jul, 2024 519.95 523.0 460.25 468.5 38.91 Thousand
15 Jul, 2024 624.15 633.9 523.7 544.45 98.01 Thousand
12 Jul, 2024 590.0 622.0 590.0 610.75 6843.00
11 Jul, 2024 599.7 615.95 575.95 593.9 13.28 Thousand
10 Jul, 2024 555.95 592.9 539.75 589.2 8245.00
09 Jul, 2024 563.65 566.4 549.4 555.2 2058.00