Sheetal Cool Products Limited (SCPL.BO)

INR 316.7

(-0.3%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 343.45 343.45 333.4 335.2 366.00
17 Dec, 2024 351.5 351.5 336.4 343.45 244.00
16 Dec, 2024 335.0 339.4 326.6 338.0 366.00
13 Dec, 2024 326.0 335.95 326.0 335.95 163.00
12 Dec, 2024 339.75 339.75 331.05 332.65 2184.00
11 Dec, 2024 346.0 350.0 336.25 339.75 428.00
10 Dec, 2024 340.35 355.0 340.35 345.0 347.00
09 Dec, 2024 337.5 360.0 337.5 352.9 1000.00
06 Dec, 2024 329.15 347.8 329.15 347.8 3223.00
05 Dec, 2024 320.0 331.25 319.0 331.25 2776.00