Sheetal Cool Products Limited (SCPL.BO)
INR 316.7
(-0.3%)
INR 316.7
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 307.05 | 322.2 | 305.0 | 309.0 | 3092.00 |
| 18 Nov, 2024 | 311.0 | 312.65 | 305.4 | 312.65 | 1206.00 |
| 14 Nov, 2024 | 303.1 | 324.45 | 303.1 | 315.1 | 1859.00 |
| 13 Nov, 2024 | 323.3 | 330.0 | 316.9 | 316.9 | 8624.00 |
| 12 Nov, 2024 | 367.7 | 367.7 | 332.7 | 333.55 | 10.21 Thousand |
| 11 Nov, 2024 | 369.0 | 374.9 | 350.2 | 350.2 | 21.00 |
| 08 Nov, 2024 | 368.0 | 368.0 | 365.0 | 365.0 | 132.00 |
| 07 Nov, 2024 | 367.0 | 370.0 | 360.0 | 368.6 | 369.00 |
| 06 Nov, 2024 | 355.0 | 365.0 | 353.5 | 365.0 | 855.00 |
| 05 Nov, 2024 | 354.0 | 354.0 | 345.2 | 347.65 | 1051.00 |
6523
GDDY
NTSC
DATAMATICS
4268
WTO