Sheetal Cool Products Limited (SCPL.BO)

INR 335.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 577.0 585.95 577.0 581.7 1046.00
21 Jun, 2024 576.0 599.7 569.5 588.4 4165.00
20 Jun, 2024 599.8 604.45 571.9 575.05 10.28 Thousand
19 Jun, 2024 589.75 603.05 579.5 589.5 4519.00
18 Jun, 2024 577.0 588.0 561.45 585.95 11.45 Thousand
14 Jun, 2024 571.65 585.5 565.75 570.35 7111.00
13 Jun, 2024 613.5 613.5 562.55 566.6 9280.00
12 Jun, 2024 604.55 605.9 581.0 587.05 16.6 Thousand
11 Jun, 2024 531.0 628.1 525.1 606.45 161.05 Thousand
10 Jun, 2024 512.5 531.65 509.0 523.45 10.61 Thousand