Sheetal Cool Products Limited (SCPL.BO)

INR 335.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 509.95 537.5 498.75 530.1 16.63 Thousand
23 May, 2024 505.0 519.75 491.55 499.8 30.49 Thousand
22 May, 2024 462.35 513.0 451.15 504.35 27.38 Thousand
21 May, 2024 458.9 467.7 442.5 463.95 13.33 Thousand
18 May, 2024 462.45 467.7 454.2 458.3 355.00
17 May, 2024 469.0 470.0 462.55 464.1 4065.00
16 May, 2024 460.05 484.0 459.35 472.75 14.84 Thousand
15 May, 2024 488.2 492.0 460.3 462.9 7221.00
14 May, 2024 481.6 512.0 475.0 482.9 54.56 Thousand
13 May, 2024 482.05 490.7 457.75 483.45 57.95 Thousand