Sheetal Cool Products Limited (SCPL.BO)

INR 316.7

(-0.3%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 366.3 366.3 355.25 358.4 1465.00
18 Oct, 2024 356.0 368.4 356.0 366.3 352.00
17 Oct, 2024 367.9 367.9 350.2 358.25 786.00
16 Oct, 2024 357.05 362.8 355.5 360.6 430.00
15 Oct, 2024 371.8 371.8 353.0 357.05 331.00
14 Oct, 2024 366.0 376.4 356.2 358.9 381.00
11 Oct, 2024 368.8 368.8 356.2 366.0 929.00
10 Oct, 2024 352.05 371.0 352.05 366.5 2236.00
09 Oct, 2024 372.7 375.0 353.0 355.85 1119.00
08 Oct, 2024 366.0 370.25 344.15 368.9 760.00