Sheetal Cool Products Limited (SCPL.BO)

INR 335.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 420.85 434.05 419.0 425.65 8371.00
09 May, 2024 418.85 420.9 415.85 418.85 2208.00
08 May, 2024 409.7 424.4 406.55 418.0 5907.00
07 May, 2024 396.25 416.55 396.25 413.1 1151.00
06 May, 2024 406.05 413.55 395.65 401.0 2798.00
03 May, 2024 414.9 422.15 407.0 408.75 3497.00
02 May, 2024 415.2 419.95 411.9 414.0 4519.00
30 Apr, 2024 419.25 419.7 415.0 417.8 3861.00
29 Apr, 2024 422.0 426.1 417.0 417.65 3190.00
26 Apr, 2024 421.45 427.1 417.85 422.7 3129.00