Sheetal Cool Products Limited (SCPL.BO)
INR 316.7
(-0.3%)
INR 316.7
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 374.0 | 374.3 | 340.25 | 344.0 | 3162.00 |
| 04 Oct, 2024 | 371.85 | 379.25 | 370.0 | 371.3 | 521.00 |
| 03 Oct, 2024 | 371.0 | 379.4 | 367.55 | 371.85 | 652.00 |
| 01 Oct, 2024 | 364.0 | 376.45 | 364.0 | 369.05 | 1277.00 |
| 30 Sep, 2024 | 372.1 | 374.9 | 360.0 | 364.35 | 1921.00 |
| 27 Sep, 2024 | 374.1 | 387.55 | 362.35 | 368.8 | 2858.00 |
| 26 Sep, 2024 | 383.45 | 386.0 | 376.0 | 379.6 | 636.00 |
| 25 Sep, 2024 | 387.95 | 387.95 | 376.25 | 378.2 | 2798.00 |
| 24 Sep, 2024 | 381.05 | 391.05 | 381.05 | 384.15 | 1417.00 |
| 23 Sep, 2024 | 380.25 | 392.75 | 380.25 | 383.6 | 2535.00 |
6523
GDDY
NTSC
DATAMATICS
4268
WTO