Sheetal Cool Products Limited (SCPL.BO)

INR 335.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 435.3 439.0 421.6 424.95 4655.00
08 Apr, 2024 425.65 437.4 419.6 431.1 7899.00
05 Apr, 2024 430.9 430.9 416.0 417.3 7065.00
04 Apr, 2024 450.0 450.0 423.9 428.35 11.31 Thousand
03 Apr, 2024 411.15 447.95 405.85 439.8 14.31 Thousand
02 Apr, 2024 427.8 450.0 406.0 410.05 20.44 Thousand
01 Apr, 2024 359.0 420.35 353.85 420.35 38.48 Thousand
28 Mar, 2024 353.15 359.15 345.55 350.3 1487.00
27 Mar, 2024 350.0 363.15 344.7 348.4 3964.00
26 Mar, 2024 375.5 375.5 351.1 358.25 6904.00