Sheetal Cool Products Limited (SCPL.BO)

INR 335.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 357.25 372.5 355.6 368.05 1299.00
21 Mar, 2024 355.1 364.3 353.95 357.25 2001.00
20 Mar, 2024 362.45 364.5 349.15 352.0 3669.00
19 Mar, 2024 362.5 367.35 357.85 365.4 1122.00
18 Mar, 2024 350.5 365.0 349.85 360.05 3292.00
15 Mar, 2024 347.8 371.2 339.35 350.0 4484.00
14 Mar, 2024 335.05 350.8 335.05 342.4 2272.00
13 Mar, 2024 370.25 371.05 337.65 339.45 10.73 Thousand
12 Mar, 2024 389.2 396.0 356.8 364.6 9282.00
11 Mar, 2024 406.3 406.3 385.0 389.2 590.00