Sheetal Cool Products Limited (SCPL.BO)

INR 335.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 407.15 407.15 389.65 393.55 1937.00
06 Mar, 2024 400.0 400.0 380.75 390.0 5806.00
05 Mar, 2024 402.05 409.6 399.9 403.0 3001.00
04 Mar, 2024 423.4 423.4 397.35 402.0 6316.00
02 Mar, 2024 410.0 420.9 410.0 415.85 217.00
01 Mar, 2024 409.2 420.0 400.9 407.75 2494.00
29 Feb, 2024 415.0 415.0 384.0 391.5 2815.00
28 Feb, 2024 413.2 420.0 401.0 403.2 5539.00
27 Feb, 2024 429.4 429.4 407.35 414.0 2510.00
26 Feb, 2024 421.5 434.0 410.3 411.0 5042.00