Sheetal Cool Products Limited (SCPL.BO)

INR 316.7

(-0.3%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 418.0 418.0 402.0 402.6 1371.00
14 Aug, 2024 396.57 416.04 386.11 413.08 2122.00
13 Aug, 2024 403.93 409.58 394.87 397.57 3249.00
12 Aug, 2024 410.83 410.83 401.82 404.37 3249.00
11 Aug, 2024 410.0 410.0 401.0 403.55 1058.00
09 Aug, 2024 412.85 415.1 407.1 408.05 1429.00
08 Aug, 2024 408.0 418.0 408.0 411.9 2006.00
07 Aug, 2024 401.4 409.55 401.35 405.35 3044.00
06 Aug, 2024 402.0 412.6 393.0 394.25 6121.00
05 Aug, 2024 416.0 416.0 400.25 403.2 6382.00