Sheetal Cool Products Limited (SCPL.BO)

INR 335.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 428.4 440.0 410.45 417.95 7996.00
22 Feb, 2024 446.05 450.75 421.0 426.0 14.37 Thousand
21 Feb, 2024 460.0 483.55 440.45 451.05 56.61 Thousand
20 Feb, 2024 370.0 448.0 370.0 448.0 70.96 Thousand
19 Feb, 2024 379.95 379.95 358.45 375.0 8434.00
16 Feb, 2024 330.0 359.9 330.0 359.9 4197.00
15 Feb, 2024 329.45 351.45 329.45 340.3 3544.00
14 Feb, 2024 320.95 328.25 320.0 327.0 1834.00
13 Feb, 2024 330.0 335.85 322.3 325.75 1132.00
12 Feb, 2024 325.85 325.85 319.75 321.2 1974.00