Sheetal Cool Products Limited (SCPL.BO)
INR 316.7
(-0.3%)
INR 316.7
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 415.0 | 425.25 | 411.35 | 420.0 | 2320.00 |
| 01 Aug, 2024 | 431.9 | 436.1 | 415.85 | 419.55 | 1160.00 |
| 31 Jul, 2024 | 427.05 | 435.65 | 425.15 | 428.85 | 2169.00 |
| 30 Jul, 2024 | 432.5 | 435.0 | 422.85 | 425.15 | 840.00 |
| 29 Jul, 2024 | 431.9 | 438.0 | 426.35 | 432.55 | 3688.00 |
| 26 Jul, 2024 | 456.0 | 456.0 | 425.1 | 426.2 | 1420.00 |
| 25 Jul, 2024 | 450.0 | 450.0 | 436.65 | 439.6 | 5416.00 |
| 24 Jul, 2024 | 438.95 | 450.0 | 435.0 | 441.55 | 1424.00 |
| 23 Jul, 2024 | 435.0 | 444.5 | 420.0 | 432.0 | 2698.00 |
| 22 Jul, 2024 | 436.0 | 454.25 | 430.45 | 433.45 | 9042.00 |
6523
GDDY
NTSC
DATAMATICS
4268
WTO