Sheetal Cool Products Limited (SCPL.BO)
INR 316.7
(-0.3%)
INR 316.7
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 532.05 | 557.7 | 532.05 | 553.95 | 767.00 |
| 02 Jul, 2024 | 563.0 | 563.0 | 541.0 | 542.9 | 3360.00 |
| 01 Jul, 2024 | 559.35 | 562.85 | 550.35 | 554.5 | 2184.00 |
| 28 Jun, 2024 | 552.1 | 561.55 | 540.9 | 556.65 | 5097.00 |
| 27 Jun, 2024 | 555.7 | 562.65 | 535.3 | 548.25 | 4822.00 |
| 26 Jun, 2024 | 575.0 | 575.0 | 551.0 | 555.2 | 6153.00 |
| 25 Jun, 2024 | 577.75 | 582.95 | 565.95 | 568.1 | 3951.00 |
| 24 Jun, 2024 | 577.0 | 585.95 | 577.0 | 581.7 | 1046.00 |
| 21 Jun, 2024 | 576.0 | 599.7 | 569.5 | 588.4 | 4165.00 |
| 20 Jun, 2024 | 599.8 | 604.45 | 571.9 | 575.05 | 10.28 Thousand |
6523
GDDY
NTSC
DATAMATICS
4268
WTO