Sheetal Cool Products Limited (SCPL.BO)

INR 335.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 338.0 344.8 323.6 339.95 1452.00
24 Jan, 2024 333.0 333.0 324.0 325.0 5753.00
23 Jan, 2024 359.0 359.0 330.0 333.0 3102.00
20 Jan, 2024 339.3 345.8 337.75 340.0 3189.00
19 Jan, 2024 337.0 344.35 335.0 338.15 2742.00
18 Jan, 2024 338.15 338.5 333.0 333.7 4446.00
17 Jan, 2024 338.45 339.95 335.0 335.7 2270.00
16 Jan, 2024 345.15 349.45 337.1 337.25 2864.00
15 Jan, 2024 346.1 349.4 338.9 346.05 3550.00
12 Jan, 2024 347.9 349.95 341.5 344.3 5771.00