Sheetal Cool Products Limited (SCPL.BO)
INR 316.7
(-0.3%)
INR 316.7
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 589.75 | 603.05 | 579.5 | 589.5 | 4519.00 |
| 18 Jun, 2024 | 577.0 | 588.0 | 561.45 | 585.95 | 11.45 Thousand |
| 14 Jun, 2024 | 571.65 | 585.5 | 565.75 | 570.35 | 7111.00 |
| 13 Jun, 2024 | 613.5 | 613.5 | 562.55 | 566.6 | 9280.00 |
| 12 Jun, 2024 | 604.55 | 605.9 | 581.0 | 587.05 | 16.6 Thousand |
| 11 Jun, 2024 | 531.0 | 628.1 | 525.1 | 606.45 | 161.05 Thousand |
| 10 Jun, 2024 | 512.5 | 531.65 | 509.0 | 523.45 | 10.61 Thousand |
| 07 Jun, 2024 | 515.0 | 528.5 | 512.1 | 515.6 | 1118.00 |
| 06 Jun, 2024 | 487.85 | 529.6 | 487.85 | 518.5 | 10 Thousand |
| 05 Jun, 2024 | 471.0 | 496.25 | 471.0 | 484.4 | 6272.00 |
6523
GDDY
NTSC
DATAMATICS
4268
WTO