Sheetal Cool Products Limited (SCPL.BO)

INR 335.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 359.7 359.7 344.05 348.0 1216.00
10 Jan, 2024 349.05 353.45 340.95 345.0 11.69 Thousand
09 Jan, 2024 348.6 353.05 347.1 349.2 1043.00
08 Jan, 2024 362.45 362.45 343.6 347.15 5710.00
05 Jan, 2024 356.75 356.75 344.05 348.2 3310.00
04 Jan, 2024 362.85 362.85 350.1 350.1 2476.00
03 Jan, 2024 365.15 369.0 355.0 355.0 6583.00
02 Jan, 2024 338.35 369.0 335.0 348.0 14.13 Thousand
01 Jan, 2024 341.2 342.9 333.95 338.0 3262.00
29 Dec, 2023 338.35 338.35 333.0 338.35 2478.00