Sheetal Cool Products Limited (SCPL.BO)

INR 335.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 337.95 337.95 328.0 332.4 3062.00
12 Dec, 2023 332.85 337.0 328.65 332.4 3694.00
11 Dec, 2023 341.95 341.95 331.95 333.35 2817.00
08 Dec, 2023 341.25 343.55 337.0 338.0 6334.00
07 Dec, 2023 348.95 348.95 338.0 340.4 3017.00
06 Dec, 2023 343.05 349.05 339.95 342.1 4981.00
05 Dec, 2023 354.25 354.25 344.0 347.45 2340.00
04 Dec, 2023 350.55 358.85 344.55 358.25 1283.00
01 Dec, 2023 348.55 352.3 344.0 350.15 1172.00
30 Nov, 2023 355.0 355.0 340.05 341.65 3753.00