Sheetal Cool Products Limited (SCPL.BO)
INR 316.7
(-0.3%)
INR 316.7
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 458.9 | 467.7 | 442.5 | 463.95 | 13.33 Thousand |
| 18 May, 2024 | 462.45 | 467.7 | 454.2 | 458.3 | 355.00 |
| 17 May, 2024 | 469.0 | 470.0 | 462.55 | 464.1 | 4065.00 |
| 16 May, 2024 | 460.05 | 484.0 | 459.35 | 472.75 | 14.84 Thousand |
| 15 May, 2024 | 488.2 | 492.0 | 460.3 | 462.9 | 7221.00 |
| 14 May, 2024 | 481.6 | 512.0 | 475.0 | 482.9 | 54.56 Thousand |
| 13 May, 2024 | 482.05 | 490.7 | 457.75 | 483.45 | 57.95 Thousand |
| 10 May, 2024 | 420.85 | 434.05 | 419.0 | 425.65 | 8371.00 |
| 09 May, 2024 | 418.85 | 420.9 | 415.85 | 418.85 | 2208.00 |
| 08 May, 2024 | 409.7 | 424.4 | 406.55 | 418.0 | 5907.00 |
6523
GDDY
NTSC
DATAMATICS
4268
WTO