Sheetal Cool Products Limited (SCPL.BO)

INR 335.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 347.0 347.4 340.0 343.65 1720.00
28 Nov, 2023 343.75 346.75 338.0 344.05 520.00
24 Nov, 2023 351.6 351.65 343.0 343.75 836.00
23 Nov, 2023 344.05 351.4 344.0 349.6 977.00
22 Nov, 2023 351.0 353.0 341.35 345.8 960.00
21 Nov, 2023 349.2 356.6 343.6 345.1 1396.00
20 Nov, 2023 349.65 349.65 336.2 339.4 1935.00
17 Nov, 2023 353.0 356.6 343.45 345.05 1097.00
16 Nov, 2023 361.85 361.85 351.6 352.0 1442.00
15 Nov, 2023 368.9 368.9 353.0 354.8 2764.00