Sheetal Cool Products Limited (SCPL.BO)
INR 316.7
(-0.3%)
INR 316.7
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 396.25 | 416.55 | 396.25 | 413.1 | 1151.00 |
| 06 May, 2024 | 406.05 | 413.55 | 395.65 | 401.0 | 2798.00 |
| 03 May, 2024 | 414.9 | 422.15 | 407.0 | 408.75 | 3497.00 |
| 02 May, 2024 | 415.2 | 419.95 | 411.9 | 414.0 | 4519.00 |
| 30 Apr, 2024 | 419.25 | 419.7 | 415.0 | 417.8 | 3861.00 |
| 29 Apr, 2024 | 422.0 | 426.1 | 417.0 | 417.65 | 3190.00 |
| 26 Apr, 2024 | 421.45 | 427.1 | 417.85 | 422.7 | 3129.00 |
| 25 Apr, 2024 | 416.5 | 424.4 | 414.0 | 421.3 | 3393.00 |
| 24 Apr, 2024 | 427.2 | 427.2 | 412.85 | 414.25 | 4280.00 |
| 23 Apr, 2024 | 421.5 | 428.0 | 417.05 | 421.05 | 3719.00 |
6523
GDDY
NTSC
DATAMATICS
4268
WTO