Sheetal Cool Products Limited (SCPL.BO)
INR 316.7
(-0.3%)
INR 316.7
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 514.7 | 514.7 | 452.15 | 490.5 | 9217.00 |
| 03 Jun, 2024 | 545.0 | 545.0 | 500.7 | 514.7 | 14.27 Thousand |
| 31 May, 2024 | 504.05 | 520.15 | 492.3 | 515.75 | 4522.00 |
| 30 May, 2024 | 514.0 | 514.0 | 496.0 | 498.75 | 2813.00 |
| 29 May, 2024 | 492.0 | 522.05 | 492.0 | 507.95 | 5241.00 |
| 28 May, 2024 | 524.6 | 528.65 | 490.0 | 491.95 | 9818.00 |
| 27 May, 2024 | 530.15 | 545.0 | 516.7 | 522.15 | 18.52 Thousand |
| 24 May, 2024 | 509.95 | 537.5 | 498.75 | 530.1 | 16.63 Thousand |
| 23 May, 2024 | 505.0 | 519.75 | 491.55 | 499.8 | 30.49 Thousand |
| 22 May, 2024 | 462.35 | 513.0 | 451.15 | 504.35 | 27.38 Thousand |
6523
GDDY
NTSC
DATAMATICS
4268
WTO