Sheetal Cool Products Limited (SCPL.BO)

INR 335.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 339.65 342.15 332.85 338.5 2651.00
27 Dec, 2023 341.15 349.9 333.4 339.35 4851.00
26 Dec, 2023 341.05 344.5 337.0 341.0 1481.00
22 Dec, 2023 338.5 343.85 336.0 341.0 261.00
21 Dec, 2023 339.0 344.4 335.75 335.75 904.00
20 Dec, 2023 354.1 354.4 331.7 339.1 8460.00
19 Dec, 2023 343.1 356.75 342.05 350.4 1256.00
18 Dec, 2023 340.0 350.25 327.05 341.1 4738.00
15 Dec, 2023 330.75 345.0 330.75 337.9 1959.00
14 Dec, 2023 337.0 345.0 336.2 337.5 2400.00