Sheetal Cool Products Limited (SCPL.BO)
INR 316.7
(-0.3%)
INR 316.7
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 411.15 | 447.95 | 405.85 | 439.8 | 14.31 Thousand |
| 02 Apr, 2024 | 427.8 | 450.0 | 406.0 | 410.05 | 20.44 Thousand |
| 01 Apr, 2024 | 359.0 | 420.35 | 353.85 | 420.35 | 38.48 Thousand |
| 28 Mar, 2024 | 353.15 | 359.15 | 345.55 | 350.3 | 1487.00 |
| 27 Mar, 2024 | 350.0 | 363.15 | 344.7 | 348.4 | 3964.00 |
| 26 Mar, 2024 | 375.5 | 375.5 | 351.1 | 358.25 | 6904.00 |
| 22 Mar, 2024 | 357.25 | 372.5 | 355.6 | 368.05 | 1299.00 |
| 21 Mar, 2024 | 355.1 | 364.3 | 353.95 | 357.25 | 2001.00 |
| 20 Mar, 2024 | 362.45 | 364.5 | 349.15 | 352.0 | 3669.00 |
| 19 Mar, 2024 | 362.5 | 367.35 | 357.85 | 365.4 | 1122.00 |
6523
GDDY
NTSC
DATAMATICS
4268
WTO