Sheetal Cool Products Limited (SCPL.BO)

INR 335.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 437.85 437.9 412.7 416.6 1625.00
27 Oct, 2023 420.7 428.1 420.7 426.9 33.00
26 Oct, 2023 413.7 417.95 407.05 410.15 1224.00
25 Oct, 2023 426.05 436.15 413.55 420.0 3004.00
23 Oct, 2023 452.55 452.55 417.1 420.35 548.00
20 Oct, 2023 448.05 454.35 441.6 442.65 150.00
19 Oct, 2023 458.0 458.0 441.8 444.0 2255.00
18 Oct, 2023 452.6 458.85 445.0 449.95 1269.00
17 Oct, 2023 448.95 454.0 445.9 449.0 1664.00
16 Oct, 2023 449.3 453.0 440.0 444.95 3354.00