Sheetal Cool Products Limited (SCPL.BO)

INR 335.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 328.25 330.0 320.0 324.0 1613.00
08 Feb, 2024 326.0 332.8 321.95 326.25 6550.00
07 Feb, 2024 327.0 334.85 322.8 325.45 4666.00
06 Feb, 2024 335.5 335.5 320.0 327.0 4373.00
05 Feb, 2024 335.0 335.0 327.0 328.0 1476.00
02 Feb, 2024 332.2 335.0 330.0 331.75 1290.00
01 Feb, 2024 338.95 338.95 328.05 329.3 2571.00
31 Jan, 2024 332.65 341.0 332.3 340.0 2292.00
30 Jan, 2024 337.8 337.8 328.95 332.65 1063.00
29 Jan, 2024 343.1 347.05 327.05 330.7 3064.00