Sheetal Cool Products Limited (SCPL.BO)
INR 316.7
(-0.3%)
INR 316.7
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 436.0 | 454.25 | 430.45 | 433.45 | 9042.00 |
| 19 Jul, 2024 | 456.0 | 460.1 | 432.05 | 436.8 | 15.33 Thousand |
| 18 Jul, 2024 | 481.95 | 481.95 | 450.05 | 459.95 | 22.12 Thousand |
| 16 Jul, 2024 | 519.95 | 523.0 | 460.25 | 468.5 | 38.91 Thousand |
| 15 Jul, 2024 | 624.15 | 633.9 | 523.7 | 544.45 | 98.01 Thousand |
| 12 Jul, 2024 | 590.0 | 622.0 | 590.0 | 610.75 | 6843.00 |
| 11 Jul, 2024 | 599.7 | 615.95 | 575.95 | 593.9 | 13.28 Thousand |
| 10 Jul, 2024 | 555.95 | 592.9 | 539.75 | 589.2 | 8245.00 |
| 09 Jul, 2024 | 563.65 | 566.4 | 549.4 | 555.2 | 2058.00 |
| 08 Jul, 2024 | 578.65 | 580.55 | 564.05 | 568.05 | 2225.00 |
6523
GDDY
NTSC
DATAMATICS
4268
WTO