Sheetal Cool Products Limited (SCPL.BO)

INR 335.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 416.5 424.4 414.0 421.3 3393.00
24 Apr, 2024 427.2 427.2 412.85 414.25 4280.00
23 Apr, 2024 421.5 428.0 417.05 421.05 3719.00
22 Apr, 2024 412.8 420.55 404.95 417.0 3479.00
19 Apr, 2024 409.15 414.85 404.3 407.4 5911.00
18 Apr, 2024 425.2 428.25 413.85 415.8 3403.00
16 Apr, 2024 415.65 432.65 411.05 418.4 4440.00
15 Apr, 2024 403.05 433.0 403.05 422.1 6171.00
12 Apr, 2024 419.6 426.95 418.0 421.65 4421.00
10 Apr, 2024 425.1 429.35 414.55 419.55 5494.00