Sheetal Cool Products Limited (SCPL.BO)
INR 316.7
(-0.3%)
INR 316.7
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 386.5 | 395.25 | 383.35 | 393.8 | 125.00 |
| 19 Sep, 2024 | 387.05 | 387.05 | 377.3 | 378.9 | 486.00 |
| 18 Sep, 2024 | 391.7 | 391.7 | 386.15 | 387.05 | 311.00 |
| 17 Sep, 2024 | 393.7 | 394.05 | 389.95 | 390.25 | 1251.00 |
| 16 Sep, 2024 | 410.0 | 410.0 | 390.05 | 393.4 | 1110.00 |
| 15 Sep, 2024 | 410.0 | 410.0 | 390.05 | 393.4 | 1110.00 |
| 13 Sep, 2024 | 396.7 | 401.85 | 387.6 | 389.75 | 482.00 |
| 12 Sep, 2024 | 397.9 | 397.9 | 388.1 | 392.0 | 971.00 |
| 11 Sep, 2024 | 399.5 | 400.3 | 385.55 | 388.7 | 2463.00 |
| 10 Sep, 2024 | 399.3 | 402.9 | 396.1 | 397.15 | 2463.00 |
6523
GDDY
NTSC
DATAMATICS
4268
WTO