Sheetal Cool Products Limited (SCPL.BO)

INR 335.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 410.65 438.15 400.0 430.45 8519.00
16 Aug, 2024 418.39 418.39 402.37 402.97 1371.00
15 Aug, 2024 418.0 418.0 402.0 402.6 1371.00
14 Aug, 2024 396.57 416.04 386.11 413.08 2122.00
13 Aug, 2024 403.93 409.58 394.87 397.57 3249.00
12 Aug, 2024 410.83 410.83 401.82 404.37 3249.00
11 Aug, 2024 410.0 410.0 401.0 403.55 1058.00
09 Aug, 2024 412.85 415.1 407.1 408.05 1429.00
08 Aug, 2024 408.0 418.0 408.0 411.9 2006.00
07 Aug, 2024 401.4 409.55 401.35 405.35 3044.00